CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 160 Value ($000) $16 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 240 Value ($000) $21 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 960 Value ($000) $114 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 480 Value ($000) $65 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 480 Value ($000) $55 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 480 Value ($000) $55 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 910 Value ($000) $106 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 910 Value ($000) $94 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 700 Value ($000) $61 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 910 Value ($000) $71 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 910 Value ($000) $58 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 910 Value ($000) $69 Avg Close $85.32 Range $56.62 - $98.81