CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 600 Value ($000) $89 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 600 Value ($000) $86 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 737 Value ($000) $100 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 737 Value ($000) $87 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 937 Value ($000) $116 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 937 Value ($000) $97 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 937 Value ($000) $96 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 948 Value ($000) $92 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 663 Value ($000) $74 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 801 Value ($000) $82 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 800 Value ($000) $72 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 800 Value ($000) $95 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 799 Value ($000) $109 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 844 Value ($000) $96 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 843 Value ($000) $96 Avg Close $106.17 Range $100.87 - $112.29
Q4 2019
Shares 976 Value ($000) $102 Avg Close $93.08 Range $87.83 - $100.55