CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 970 Value ($000) $76 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 970 Value ($000) $62 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 970 Value ($000) $73 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 970 Value ($000) $113 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 970 Value ($000) $103 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 970 Value ($000) $101 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,180 Value ($000) $121 Avg Close $69.09 Range $62.12 - $73.16