CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,953 Value ($000) $3,585 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 19,423 Value ($000) $3,071 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 18,615 Value ($000) $2,722 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 19,391 Value ($000) $2,859 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 18,486 Value ($000) $2,656 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 15,073 Value ($000) $1,872 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 15,598 Value ($000) $1,842 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 15,073 Value ($000) $1,872 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 12,992 Value ($000) $1,344 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 13,618 Value ($000) $1,393 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 11,606 Value ($000) $1,129 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 10,751 Value ($000) $1,205 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 7,911 Value ($000) $810 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,947 Value ($000) $264 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 5,546 Value ($000) $660 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,638 Value ($000) $631 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,937 Value ($000) $335 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,000 Value ($000) $228 Avg Close $106.17 Range $100.87 - $112.29