CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,369 Value ($000) $73,228 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 385,979 Value ($000) $61,023 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 258,648 Value ($000) $38,518 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 327,800 Value ($000) $48,423 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 9,387 Value ($000) $1,349 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,369	$73,228	$161.22	$149.22 - $168.98
Q3 2025	385,979	$61,023	$150.23	$142.32 - $157.58
Q2 2025	258,648	$38,518	$140.91	$120.97 - $149.79
Q1 2025	327,800	$48,423	$137.66	$129.27 - $147.00
Q4 2024	9,387	$1,349	$142.02	$128.42 - $157.21