CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586 Value ($000) $422 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,490 Value ($000) $394 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,482 Value ($000) $370 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,494 Value ($000) $368 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,661 Value ($000) $382 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,674 Value ($000) $364 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 18,651 Value ($000) $2,203 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 17,984 Value ($000) $2,233 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,989 Value ($000) $206 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,489 Value ($000) $255 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,520 Value ($000) $245 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,520 Value ($000) $282 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,520 Value ($000) $258 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,525 Value ($000) $226 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 8,234 Value ($000) $980 Avg Close $115.44 Range $102.16 - $130.05
Q4 2021
Shares 8,098 Value ($000) $923 Avg Close $106.37 Range $98.35 - $114.32
Q2 2020
Shares 3,545 Value ($000) $227 Avg Close $57.00 Range $39.71 - $75.50