CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,523 Value ($000) $9,721 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 59,505 Value ($000) $9,408 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 57,973 Value ($000) $8,633 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 56,725 Value ($000) $8,379 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 18,610 Value ($000) $2,674 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 18,329 Value ($000) $2,495 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 18,232 Value ($000) $2,153 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,723 Value ($000) $711 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,527 Value ($000) $365 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,691 Value ($000) $275 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,744 Value ($000) $267 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,685 Value ($000) $301 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,654 Value ($000) $272 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,642 Value ($000) $236 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,642 Value ($000) $314,345 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,642 Value ($000) $359 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,642 Value ($000) $301 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,659 Value ($000) $303 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,659 Value ($000) $310 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,109 Value ($000) $320 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,509 Value ($000) $306 Avg Close $70.11 Range $61.33 - $78.38
Q1 2020
Shares 2,706 Value ($000) $204 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 2,706 Value ($000) $284 Avg Close $93.08 Range $87.83 - $100.55