CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9 Value ($000) $1 Avg Close $115.44 Range $102.16 - $130.05
Q3 2020
Shares 3 Value ($000) $0 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 3 Value ($000) $1 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 3 Value ($000) $1 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 3 Value ($000) $1 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 3 Value ($000) $0 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 3 Value ($000) $0 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 3 Value ($000) $1 Avg Close $69.09 Range $62.12 - $73.16