CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $696 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,746 Value ($000) $750 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,554 Value ($000) $827 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 5,413 Value ($000) $800 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6,594 Value ($000) $948 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,000 Value ($000) $817 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5,918 Value ($000) $699 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,412 Value ($000) $672 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,466 Value ($000) $566 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 7,814 Value ($000) $799 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 8,277 Value ($000) $806 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6,024 Value ($000) $675 Avg Close $105.44 Range $91.49 - $120.96
Q1 2022
Shares 11,842 Value ($000) $1,610 Avg Close $111.09 Range $101.28 - $126.21
Q3 2020
Shares 9,799 Value ($000) $764 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 9,954 Value ($000) $637 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 9,992 Value ($000) $754 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 21,666 Value ($000) $2,278 Avg Close $93.08 Range $87.83 - $100.55