CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310 Value ($000) $377 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,502 Value ($000) $395 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 2,296 Value ($000) $342 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 2,233 Value ($000) $330 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,801 Value ($000) $259 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 1,930 Value ($000) $263 Avg Close $125.08 Range $110.87 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,310	$377	$161.22	$149.22 - $168.98
Q3 2025	2,502	$395	$150.23	$142.32 - $157.58
Q2 2025	2,296	$342	$140.91	$120.97 - $149.79
Q1 2025	2,233	$330	$137.66	$129.27 - $147.00
Q4 2024	1,801	$259	$142.02	$128.42 - $157.21
Q3 2024	1,930	$263	$125.08	$110.87 - $134.63