CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,745 Value ($000) $206 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 1,745 Value ($000) $217 Avg Close $107.61 Range $98.39 - $119.29

Q1 2022

Shares 1,580 Value ($000) $215 Avg Close $111.09 Range $101.28 - $126.21

Q4 2020

Shares 2,300 Value ($000) $201 Avg Close $70.11 Range $61.33 - $78.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,745	$206	$112.57	$105.46 - $118.92
Q1 2024	1,745	$217	$107.61	$98.39 - $119.29
Q1 2022	1,580	$215	$111.09	$101.28 - $126.21
Q4 2020	2,300	$201	$70.11	$61.33 - $78.38