CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $204 Avg Close $161.22 Range $149.22 - $168.98

Q4 2022

Shares 3,305 Value ($000) $345 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 2,500 Value ($000) $224 Avg Close $94.21 Range $81.55 - $111.42

Q3 2020

Shares 2,598 Value ($000) $203 Avg Close $67.52 Range $54.89 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$204	$161.22	$149.22 - $168.98
Q4 2022	3,305	$345	$94.86	$82.43 - $103.14
Q3 2022	2,500	$224	$94.21	$81.55 - $111.42
Q3 2020	2,598	$203	$67.52	$54.89 - $74.82