CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 168 Value ($000) $23 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 152 Value ($000) $17 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 138 Value ($000) $16 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 77 Value ($000) $9 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 49 Value ($000) $5 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 49 Value ($000) $4 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 66 Value ($000) $5 Avg Close $67.52 Range $54.89 - $74.82