CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,100 Value ($000) $150 Avg Close $111.09 Range $101.28 - $126.21
Q3 2021
Shares 1,100 Value ($000) $126 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,100 Value ($000) $128 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,100 Value ($000) $113 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 1,100 Value ($000) $96 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 1,100 Value ($000) $86 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 1,100 Value ($000) $70 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,100 Value ($000) $83 Avg Close $85.32 Range $56.62 - $98.81
Q3 2019
Shares 1,800 Value ($000) $211 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,800 Value ($000) $186 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,800 Value ($000) $154 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,800 Value ($000) $139 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 1,800 Value ($000) $139 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 1,800 Value ($000) $121 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 1,800 Value ($000) $134 Avg Close $60.86 Range $56.80 - $63.45