CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 190 Value ($000) $17 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 190 Value ($000) $15 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 190 Value ($000) $12 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 190 Value ($000) $14,000 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 190 Value ($000) $20,000 Avg Close $93.08 Range $87.83 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	190	$17	$70.11	$61.33 - $78.38
Q3 2020	190	$15	$67.52	$54.89 - $74.82
Q2 2020	190	$12	$57.00	$39.71 - $75.50
Q1 2020	190	$14,000	$85.32	$56.62 - $98.81
Q4 2019	190	$20,000	$93.08	$87.83 - $100.55