CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,893 Value ($000) $212 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 1,893 Value ($000) $194 Avg Close $94.86 Range $82.43 - $103.14

Q2 2022

Shares 1,921 Value ($000) $229 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 1,996 Value ($000) $271 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 1,996 Value ($000) $227 Avg Close $106.37 Range $98.35 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,893	$212	$105.44	$91.49 - $120.96
Q4 2022	1,893	$194	$94.86	$82.43 - $103.14
Q2 2022	1,921	$229	$115.44	$102.16 - $130.05
Q1 2022	1,996	$271	$111.09	$101.28 - $126.21
Q4 2021	1,996	$227	$106.37	$98.35 - $114.32