CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,367 Value ($000) $223 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 4,942 Value ($000) $781 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 5,268 Value ($000) $784 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 5,605 Value ($000) $828 Avg Close $137.66 Range $129.27 - $147.00

Q3 2024

Shares 5,247 Value ($000) $714 Avg Close $125.08 Range $110.87 - $134.63

Q4 2020

Shares 459 Value ($000) $40 Avg Close $70.11 Range $61.33 - $78.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,367	$223	$161.22	$149.22 - $168.98
Q3 2025	4,942	$781	$150.23	$142.32 - $157.58
Q2 2025	5,268	$784	$140.91	$120.97 - $149.79
Q1 2025	5,605	$828	$137.66	$129.27 - $147.00
Q3 2024	5,247	$714	$125.08	$110.87 - $134.63
Q4 2020	459	$40	$70.11	$61.33 - $78.38