CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,798 Value ($000) $4,703 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 28,446 Value ($000) $4,497 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 28,825 Value ($000) $4,293 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 29,056 Value ($000) $4,292 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 29,149 Value ($000) $4,189 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 28,739 Value ($000) $3,912 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 28,994 Value ($000) $3,424 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 28,951 Value ($000) $3,595 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 29,180 Value ($000) $3,019 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 28,789 Value ($000) $2,945 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 28,519 Value ($000) $2,775 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 29,480 Value ($000) $3,304 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 29,778 Value ($000) $3,049 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 28,823 Value ($000) $2,582 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 28,702 Value ($000) $3,415 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 28,728 Value ($000) $3,906 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 28,952 Value ($000) $3,298 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 28,667 Value ($000) $3,274 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 28,640 Value ($000) $3,340 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 28,470 Value ($000) $2,935 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 29,026 Value ($000) $2,536 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 28,641 Value ($000) $2,481 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 28,461 Value ($000) $1,822 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 26,060 Value ($000) $1,966 Avg Close $85.32 Range $56.62 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,798	$4,703	$161.22	$149.22 - $168.98
Q3 2025	28,446	$4,497	$150.23	$142.32 - $157.58
Q2 2025	28,825	$4,293	$140.91	$120.97 - $149.79
Q1 2025	29,056	$4,292	$137.66	$129.27 - $147.00
Q4 2024	29,149	$4,189	$142.02	$128.42 - $157.21
Q3 2024	28,739	$3,912	$125.08	$110.87 - $134.63
Q2 2024	28,994	$3,424	$112.57	$105.46 - $118.92
Q1 2024	28,951	$3,595	$107.61	$98.39 - $119.29
Q4 2023	29,180	$3,019	$96.11	$91.62 - $101.01
Q3 2023	28,789	$2,945	$98.34	$90.00 - $104.95
Q2 2023	28,519	$2,775	$96.44	$89.02 - $105.57
Q1 2023	29,480	$3,304	$105.44	$91.49 - $120.96
Q4 2022	29,778	$3,049	$94.86	$82.43 - $103.14
Q3 2022	28,823	$2,582	$94.21	$81.55 - $111.42
Q2 2022	28,702	$3,415	$115.44	$102.16 - $130.05
Q1 2022	28,728	$3,906	$111.09	$101.28 - $126.21
Q4 2021	28,952	$3,298	$106.37	$98.35 - $114.32
Q3 2021	28,667	$3,274	$106.17	$100.87 - $112.29
Q2 2021	28,640	$3,340	$102.72	$90.83 - $110.55
Q1 2021	28,470	$2,935	$84.81	$73.02 - $96.79
Q4 2020	29,026	$2,536	$70.11	$61.33 - $78.38
Q3 2020	28,641	$2,481	$67.52	$54.89 - $74.82
Q2 2020	28,461	$1,822	$57.00	$39.71 - $75.50
Q1 2020	26,060	$1,966	$85.32	$56.62 - $98.81