CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19 Value ($000) $2 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 20 Value ($000) $2 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 19 Value ($000) $2 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 24 Value ($000) $2 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 18 Value ($000) $2 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 19 Value ($000) $3 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19	$2	$96.44	$89.02 - $105.57
Q1 2023	20	$2	$105.44	$91.49 - $120.96
Q4 2022	19	$2	$94.86	$82.43 - $103.14
Q3 2022	24	$2	$94.21	$81.55 - $111.42
Q2 2022	18	$2	$115.44	$102.16 - $130.05
Q1 2022	19	$3	$111.09	$101.28 - $126.21