CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,094 Value ($000) $606 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,655 Value ($000) $769 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 5,618 Value ($000) $640 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,698 Value ($000) $691 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,851 Value ($000) $709 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5,693 Value ($000) $617 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 5,453 Value ($000) $476 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,765 Value ($000) $375 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,213 Value ($000) $335 Avg Close $57.00 Range $39.71 - $75.50