CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,961 Value ($000) $4,240 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 25,793 Value ($000) $4,078 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 25,543 Value ($000) $3,804 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 25,196 Value ($000) $3,722 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 24,695 Value ($000) $3,549 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 24,155 Value ($000) $3,288 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 24,794 Value ($000) $2,928 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 24,949 Value ($000) $3,098 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 22,070 Value ($000) $2,283 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 22,746 Value ($000) $2,327 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 22,369 Value ($000) $2,177 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 22,590 Value ($000) $3 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 25,325 Value ($000) $3 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 24,774 Value ($000) $2,219 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 23,671 Value ($000) $2,816 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 22,961 Value ($000) $3,122 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 21,682 Value ($000) $2,470 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 22,619 Value ($000) $2,584 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 21,424 Value ($000) $2,498 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 21,090 Value ($000) $2,174 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 26,432 Value ($000) $2,309 Avg Close $70.11 Range $61.33 - $78.38