CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,984 Value ($000) $946 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 7,006 Value ($000) $1,043 Avg Close $140.91 Range $120.97 - $149.79

Q4 2024

Shares 5,607 Value ($000) $806 Avg Close $142.02 Range $128.42 - $157.21

Q3 2023

Shares 5,197 Value ($000) $532 Avg Close $98.34 Range $90.00 - $104.95

Q4 2022

Shares 4,937 Value ($000) $505 Avg Close $94.86 Range $82.43 - $103.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,984	$946	$150.23	$142.32 - $157.58
Q2 2025	7,006	$1,043	$140.91	$120.97 - $149.79
Q4 2024	5,607	$806	$142.02	$128.42 - $157.21
Q3 2023	5,197	$532	$98.34	$90.00 - $104.95
Q4 2022	4,937	$505	$94.86	$82.43 - $103.14