CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $201 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,315 Value ($000) $208 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,248 Value ($000) $186 Avg Close $140.91 Range $120.97 - $149.79
Q4 2024
Shares 1,260 Value ($000) $181 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,394 Value ($000) $190 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,585 Value ($000) $187 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,714 Value ($000) $213 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,741 Value ($000) $180 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,688 Value ($000) $173 Avg Close $98.34 Range $90.00 - $104.95
Q2 2022
Shares 122 Value ($000) $15 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 521 Value ($000) $71 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 587 Value ($000) $67 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,446 Value ($000) $165 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,038 Value ($000) $121 Avg Close $102.72 Range $90.83 - $110.55