CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,908 Value ($000) $302 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,054 Value ($000) $306 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 8,891 Value ($000) $1,313 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 19,371 Value ($000) $2,784 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 46,988 Value ($000) $6,396 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 48,218 Value ($000) $5,695 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 88,957 Value ($000) $11,046 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 45,892 Value ($000) $4,748 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 31,402 Value ($000) $3,212 Avg Close $98.34 Range $90.00 - $104.95