CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,216 Value ($000) $689 Avg Close $161.22 Range $149.22 - $168.98

Q4 2023

Shares 2,879 Value ($000) $298 Avg Close $96.11 Range $91.62 - $101.01

Q1 2023

Shares 2,124 Value ($000) $238 Avg Close $105.44 Range $91.49 - $120.96

Q2 2022

Shares 4,191 Value ($000) $499 Avg Close $115.44 Range $102.16 - $130.05

Q3 2021

Shares 4,615 Value ($000) $527 Avg Close $106.17 Range $100.87 - $112.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,216	$689	$161.22	$149.22 - $168.98
Q4 2023	2,879	$298	$96.11	$91.62 - $101.01
Q1 2023	2,124	$238	$105.44	$91.49 - $120.96
Q2 2022	4,191	$499	$115.44	$102.16 - $130.05
Q3 2021	4,615	$527	$106.17	$100.87 - $112.29