CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,875 Value ($000) $11,739 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 69,521 Value ($000) $10,991 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 9,904 Value ($000) $1,475 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 8,826 Value ($000) $1,304 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 9,226 Value ($000) $1,326 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 9,175 Value ($000) $1,249 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 11,636 Value ($000) $1,374 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 8,963 Value ($000) $1,113 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 6,715 Value ($000) $695 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 6,785 Value ($000) $694 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 7,899 Value ($000) $769 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 9,047 Value ($000) $1,014 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 14,006 Value ($000) $1,434 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 13,794 Value ($000) $1,236 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 13,485 Value ($000) $1,604 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 13,125 Value ($000) $1,784 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 14,059 Value ($000) $1,602 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 13,598 Value ($000) $1,553 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 14,240 Value ($000) $1,661 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 13,573 Value ($000) $1,399 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 56,673 Value ($000) $4,900 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 14,464 Value ($000) $1,128,000 Avg Close $67.52 Range $54.89 - $74.82