CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117 Value ($000) $18 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 111 Value ($000) $17 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 111 Value ($000) $16 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117	$18	$150.23	$142.32 - $157.58
Q2 2025	111	$17	$140.91	$120.97 - $149.79
Q1 2025	111	$16	$137.66	$129.27 - $147.00