CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $344 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,002 Value ($000) $317 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,942 Value ($000) $289 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,909 Value ($000) $282 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,909 Value ($000) $274 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,909 Value ($000) $260 Avg Close $125.08 Range $110.87 - $134.63
Q4 2023
Shares 1,289 Value ($000) $133 Avg Close $96.11 Range $91.62 - $101.01
Q4 2020
Shares 1,000 Value ($000) $87 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 1,000 Value ($000) $78 Avg Close $67.52 Range $54.89 - $74.82