CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $251 Avg Close $161.22 Range $149.22 - $168.98
Q4 2024
Shares 9,914 Value ($000) $1,425 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,797 Value ($000) $245 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 2,134 Value ($000) $265 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 27,264 Value ($000) $2,789 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 97,721 Value ($000) $9,510 Avg Close $96.44 Range $89.02 - $105.57
Q2 2022
Shares 10,763 Value ($000) $1,280 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 14,646 Value ($000) $1,991 Avg Close $111.09 Range $101.28 - $126.21
Q3 2021
Shares 1,802 Value ($000) $206 Avg Close $106.17 Range $100.87 - $112.29
Q1 2021
Shares 14,599 Value ($000) $1,505 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 17,111 Value ($000) $1,495 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 5,697 Value ($000) $444 Avg Close $67.52 Range $54.89 - $74.82