CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 632 Value ($000) $71 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 628 Value ($000) $64 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 507 Value ($000) $49 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 507 Value ($000) $57 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 501 Value ($000) $69 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 499 Value ($000) $57 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 508 Value ($000) $58 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 584 Value ($000) $68 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 580 Value ($000) $60 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 577 Value ($000) $50 Avg Close $70.11 Range $61.33 - $78.38