CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,711 Value ($000) $361 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 4,175 Value ($000) $468 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 4,304 Value ($000) $441 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 4,177 Value ($000) $374 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,263 Value ($000) $507 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,246 Value ($000) $577 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,245 Value ($000) $484 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,292 Value ($000) $490 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,341 Value ($000) $506 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,308 Value ($000) $444 Avg Close $84.81 Range $73.02 - $96.79