CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,869 Value ($000) $469 Avg Close $161.22 Range $149.22 - $168.98

Q2 2025

Shares 2,036 Value ($000) $303 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,959 Value ($000) $289 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,793 Value ($000) $258 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,869	$469	$161.22	$149.22 - $168.98
Q2 2025	2,036	$303	$140.91	$120.97 - $149.79
Q1 2025	1,959	$289	$137.66	$129.27 - $147.00
Q4 2024	1,793	$258	$142.02	$128.42 - $157.21