CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 348 Value ($000) $0 Avg Close $142.02 Range $128.42 - $157.21
Q2 2024
Shares 118 Value ($000) $0 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 343 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 340 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 365 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 362 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 360 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 357 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 383 Value ($000) $34 Avg Close $94.21 Range $81.55 - $111.42
Q1 2022
Shares 378 Value ($000) $51 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 377 Value ($000) $43 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 394 Value ($000) $45 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 392 Value ($000) $45 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 390 Value ($000) $40 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 387 Value ($000) $33 Avg Close $70.11 Range $61.33 - $78.38