CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,711 Value ($000) $204 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 1,601 Value ($000) $218 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 1,897 Value ($000) $216 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 1,757 Value ($000) $201 Avg Close $106.17 Range $100.87 - $112.29

Q4 2020

Shares 1,172 Value ($000) $102 Avg Close $70.11 Range $61.33 - $78.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,711	$204	$115.44	$102.16 - $130.05
Q1 2022	1,601	$218	$111.09	$101.28 - $126.21
Q4 2021	1,897	$216	$106.37	$98.35 - $114.32
Q3 2021	1,757	$201	$106.17	$100.87 - $112.29
Q4 2020	1,172	$102	$70.11	$61.33 - $78.38