CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 9 Value ($000) $1 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 26 Value ($000) $4 Avg Close $140.91 Range $120.97 - $149.79
Q4 2022
Shares 2 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2 Value ($000) $0 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2 Value ($000) $0 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2 Value ($000) $0 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2 Value ($000) $0 Avg Close $106.37 Range $98.35 - $114.32