CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,127 Value ($000) $304 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,127 Value ($000) $350 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,127 Value ($000) $320 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,127 Value ($000) $280 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,127 Value ($000) $372 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,127 Value ($000) $425 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,127 Value ($000) $356 Avg Close $106.37 Range $98.35 - $114.32
Q2 2021
Shares 3,127 Value ($000) $365 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,127 Value ($000) $322 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,127 Value ($000) $272 Avg Close $70.11 Range $61.33 - $78.38