CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,954 Value ($000) $309 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,334 Value ($000) $348 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,422 Value ($000) $358 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,647 Value ($000) $380 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,647 Value ($000) $396 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,813 Value ($000) $332 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,813 Value ($000) $333 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,490 Value ($000) $361 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,268 Value ($000) $334 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,333 Value ($000) $324 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,121 Value ($000) $350 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,166 Value ($000) $324 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,738 Value ($000) $335 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,998 Value ($000) $595 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,056 Value ($000) $620 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,629 Value ($000) $300 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,754 Value ($000) $315 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,644 Value ($000) $308 Avg Close $102.72 Range $90.83 - $110.55