CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $314 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,908 Value ($000) $302 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,897 Value ($000) $282 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,911 Value ($000) $282 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,908 Value ($000) $274 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,907 Value ($000) $260 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,147 Value ($000) $254 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,021 Value ($000) $251 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,141 Value ($000) $222 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,128 Value ($000) $218 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,424 Value ($000) $333 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,827 Value ($000) $429 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,369 Value ($000) $345 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,444 Value ($000) $219 Avg Close $94.21 Range $81.55 - $111.42