CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,342 Value ($000) $2,900 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 23,090 Value ($000) $3,439 Avg Close $140.91 Range $120.97 - $149.79
Q3 2024
Shares 3,156 Value ($000) $430 Avg Close $125.08 Range $110.87 - $134.63
Q3 2023
Shares 15,503 Value ($000) $1,586 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,589 Value ($000) $641 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,672 Value ($000) $187 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,193 Value ($000) $122 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6 Value ($000) $1 Avg Close $94.21 Range $81.55 - $111.42
Q1 2022
Shares 85 Value ($000) $11 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 146 Value ($000) $17 Avg Close $106.37 Range $98.35 - $114.32
Q2 2021
Shares 654 Value ($000) $76 Avg Close $102.72 Range $90.83 - $110.55