CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,817 Value ($000) $11,227 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 68,253 Value ($000) $10,791 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 71,060 Value ($000) $10,582 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 74,118 Value ($000) $10,949 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 77,789 Value ($000) $11,178 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 80,950 Value ($000) $11,019 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 82,205 Value ($000) $9,708 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 85,623 Value ($000) $10,632 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 83,660 Value ($000) $8,656 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 90,386 Value ($000) $9,246 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 88,058 Value ($000) $8,570 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 88,220 Value ($000) $9,888 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 87,498 Value ($000) $8,959 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 84,055 Value ($000) $7,529 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 79,300 Value ($000) $9,435 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 79,509 Value ($000) $10,810 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 78,509 Value ($000) $8,945 Avg Close $106.37 Range $98.35 - $114.32