CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,854 Value ($000) $956 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 6,178 Value ($000) $977 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 6,259 Value ($000) $932 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,382 Value ($000) $943 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6,783 Value ($000) $975 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 7,060 Value ($000) $961 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 7,537 Value ($000) $890 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,630 Value ($000) $947 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 7,688 Value ($000) $795 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 7,639 Value ($000) $781 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 7,655 Value ($000) $745 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,553 Value ($000) $847 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 7,282 Value ($000) $746 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6,976 Value ($000) $1 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 6,864 Value ($000) $817 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 6,727 Value ($000) $915 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 6,912 Value ($000) $787 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 7,013 Value ($000) $801 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 7,486 Value ($000) $873 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 7,644 Value ($000) $788 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 7,761 Value ($000) $678 Avg Close $70.11 Range $61.33 - $78.38