CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538 Value ($000) $88 Avg Close $161.22 Range $149.22 - $168.98

Q1 2025

Shares 115 Value ($000) $17 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 358 Value ($000) $51 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 220 Value ($000) $30 Avg Close $125.08 Range $110.87 - $134.63

Q4 2021

Shares 412 Value ($000) $47 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 412 Value ($000) $47 Avg Close $106.17 Range $100.87 - $112.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538	$88	$161.22	$149.22 - $168.98
Q1 2025	115	$17	$137.66	$129.27 - $147.00
Q4 2024	358	$51	$142.02	$128.42 - $157.21
Q3 2024	220	$30	$125.08	$110.87 - $134.63
Q4 2021	412	$47	$106.37	$98.35 - $114.32
Q3 2021	412	$47	$106.17	$100.87 - $112.29