CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,953 Value ($000) $2,606 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 15,339 Value ($000) $2,455 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 15,264 Value ($000) $2,312 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 15,233 Value ($000) $2,250 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 14,971 Value ($000) $2,151 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 14,857 Value ($000) $2,022 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 14,605 Value ($000) $1,725 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 14,568 Value ($000) $1,692 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 13,554 Value ($000) $1,402 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 13,481 Value ($000) $1,379 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 13,362 Value ($000) $1,300 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 13,304 Value ($000) $1,491 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 12,718 Value ($000) $1,302 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 12,372 Value ($000) $1,108 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 10,114 Value ($000) $1,203 Avg Close $115.44 Range $102.16 - $130.05