CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 24 Value ($000) $3 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 24 Value ($000) $3 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 24 Value ($000) $3 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 35 Value ($000) $4 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 976 Value ($000) $100 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 818 Value ($000) $80 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 926 Value ($000) $104 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 988 Value ($000) $101 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 615 Value ($000) $56 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 723 Value ($000) $86,023 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 21 Value ($000) $3 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 437 Value ($000) $50 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 396 Value ($000) $45 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 298 Value ($000) $37 Avg Close $102.72 Range $90.83 - $110.55