CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,003 Value ($000) $654 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 5,722 Value ($000) $937 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 4,930 Value ($000) $734 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 3,805 Value ($000) $562 Avg Close $137.66 Range $129.27 - $147.00

Q3 2024

Shares 1,867 Value ($000) $254 Avg Close $125.08 Range $110.87 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,003	$654	$161.22	$149.22 - $168.98
Q3 2025	5,722	$937	$150.23	$142.32 - $157.58
Q2 2025	4,930	$734	$140.91	$120.97 - $149.79
Q1 2025	3,805	$562	$137.66	$129.27 - $147.00
Q3 2024	1,867	$254	$125.08	$110.87 - $134.63