CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445 Value ($000) $399 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 20,283 Value ($000) $3,207 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 228 Value ($000) $34 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 28 Value ($000) $4 Avg Close $137.66 Range $129.27 - $147.00
Q3 2024
Shares 1,111 Value ($000) $151 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 6,999 Value ($000) $869 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 4,098 Value ($000) $424 Avg Close $96.11 Range $91.62 - $101.01