CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,078 Value ($000) $5,477 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 38,369 Value ($000) $5,514 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 38,770 Value ($000) $5,277 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 39,974 Value ($000) $4,721 Avg Close $112.57 Range $105.46 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,078	$5,477	$137.66	$129.27 - $147.00
Q4 2024	38,369	$5,514	$142.02	$128.42 - $157.21
Q3 2024	38,770	$5,277	$125.08	$110.87 - $134.63
Q2 2024	39,974	$4,721	$112.57	$105.46 - $118.92