CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,749 Value ($000) $260 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 2,156 Value ($000) $318 Avg Close $137.66 Range $129.27 - $147.00

Q3 2024

Shares 2,610 Value ($000) $355 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 11,444 Value ($000) $1,352 Avg Close $112.57 Range $105.46 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,749	$260	$140.91	$120.97 - $149.79
Q1 2025	2,156	$318	$137.66	$129.27 - $147.00
Q3 2024	2,610	$355	$125.08	$110.87 - $134.63
Q2 2024	11,444	$1,352	$112.57	$105.46 - $118.92