CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,588 Value ($000) $1,566 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 142 Value ($000) $22 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 504 Value ($000) $75 Avg Close $140.91 Range $120.97 - $149.79

Q1 2023

Shares 784 Value ($000) $85 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,588	$1,566	$161.22	$149.22 - $168.98
Q3 2025	142	$22	$150.23	$142.32 - $157.58
Q2 2025	504	$75	$140.91	$120.97 - $149.79
Q1 2023	784	$85	$105.44	$91.49 - $120.96