CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,981 Value ($000) $487 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 1,849 Value ($000) $292 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,571 Value ($000) $234 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,735 Value ($000) $256 Avg Close $137.66 Range $129.27 - $147.00

Q3 2024

Shares 1,245 Value ($000) $169 Avg Close $125.08 Range $110.87 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,981	$487	$161.22	$149.22 - $168.98
Q3 2025	1,849	$292	$150.23	$142.32 - $157.58
Q2 2025	1,571	$234	$140.91	$120.97 - $149.79
Q1 2025	1,735	$256	$137.66	$129.27 - $147.00
Q3 2024	1,245	$169	$125.08	$110.87 - $134.63